Bangkok Bank Public Company Limited (BBL.BK)
THB 139.5
(-0.36%)
THB 139.5
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 136.5 | 137.5 | 135.0 | 135.5 | 10.18 Million |
| 24 Apr, 2025 | 135.5 | 137.0 | 135.0 | 136.0 | 15.49 Million |
| 23 Apr, 2025 | 136.5 | 137.0 | 135.5 | 136.0 | 8.93 Million |
| 22 Apr, 2025 | 142.5 | 144.0 | 141.5 | 142.0 | 11.41 Million |
| 21 Apr, 2025 | 144.5 | 145.5 | 142.5 | 143.5 | 10.59 Million |
| 18 Apr, 2025 | 146.0 | 146.0 | 142.5 | 144.0 | 10.53 Million |
| 17 Apr, 2025 | 142.0 | 147.0 | 141.5 | 146.5 | 9.59 Million |
| 16 Apr, 2025 | 138.0 | 143.0 | 138.0 | 141.5 | 6.17 Million |
| 11 Apr, 2025 | 138.0 | 140.0 | 137.5 | 139.5 | 3.64 Million |
| 10 Apr, 2025 | 140.5 | 140.5 | 138.0 | 139.0 | 5.37 Million |
YYAI
MAANF
601633
300963
JKHY
CYBL