BBGI Public Company Limited (BBGI.BK)
THB 3.02
(0.0%)
THB 3.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 4.14 | 4.14 | 4.02 | 4.06 | 859.68 Thousand |
| 07 Feb, 2025 | 4.04 | 4.14 | 3.96 | 4.14 | 2.6 Million |
| 06 Feb, 2025 | 4.28 | 4.28 | 4.04 | 4.08 | 3.13 Million |
| 05 Feb, 2025 | 4.44 | 4.5 | 4.24 | 4.26 | 3.5 Million |
| 04 Feb, 2025 | 4.52 | 4.58 | 4.44 | 4.44 | 1.8 Million |
| 03 Feb, 2025 | 4.32 | 4.5 | 4.32 | 4.5 | 1.98 Million |
| 31 Jan, 2025 | 4.56 | 4.56 | 4.4 | 4.48 | 2.76 Million |
| 30 Jan, 2025 | 4.58 | 4.74 | 4.54 | 4.56 | 4.65 Million |
| 29 Jan, 2025 | 4.64 | 4.64 | 4.54 | 4.56 | 1.7 Million |
| 28 Jan, 2025 | 4.48 | 4.66 | 4.46 | 4.64 | 1.99 Million |
NAFS
600732
BKGFF
001290
RELIW
JTNB