BBGI Public Company Limited (BBGI.BK)
THB 3.02
(0.0%)
THB 3.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 4.1 | 4.1 | 4.04 | 4.04 | 680.75 Thousand |
| 24 Feb, 2025 | 4.22 | 4.22 | 4.0 | 4.12 | 2.11 Million |
| 21 Feb, 2025 | 4.28 | 4.3 | 4.22 | 4.24 | 670.95 Thousand |
| 20 Feb, 2025 | 4.3 | 4.38 | 4.2 | 4.24 | 2 Million |
| 19 Feb, 2025 | 4.2 | 4.44 | 4.2 | 4.28 | 2.88 Million |
| 18 Feb, 2025 | 4.14 | 4.24 | 4.12 | 4.12 | 1.38 Million |
| 17 Feb, 2025 | 4.02 | 4.18 | 4.02 | 4.18 | 885.99 Thousand |
| 14 Feb, 2025 | 4.08 | 4.1 | 4.04 | 4.08 | 626.71 Thousand |
| 13 Feb, 2025 | 4.14 | 4.22 | 4.04 | 4.06 | 1.23 Million |
| 11 Feb, 2025 | 4.04 | 4.18 | 4.04 | 4.18 | 959.85 Thousand |
NAFS
600732
BKGFF
001290
RELIW
JTNB