BBGI Public Company Limited (BBGI.BK)
THB 3.02
(0.0%)
THB 3.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 3.68 | 3.68 | 3.66 | 3.68 | 121.47 Thousand |
| 24 Mar, 2025 | 3.66 | 3.7 | 3.66 | 3.7 | 110.11 Thousand |
| 21 Mar, 2025 | 3.72 | 3.72 | 3.66 | 3.68 | 388.81 Thousand |
| 20 Mar, 2025 | 3.78 | 3.82 | 3.72 | 3.72 | 553.62 Thousand |
| 19 Mar, 2025 | 3.62 | 3.84 | 3.62 | 3.8 | 861.28 Thousand |
| 18 Mar, 2025 | 3.7 | 3.7 | 3.62 | 3.66 | 618.38 Thousand |
| 17 Mar, 2025 | 3.72 | 3.72 | 3.64 | 3.7 | 371.32 Thousand |
| 14 Mar, 2025 | 3.66 | 3.74 | 3.64 | 3.72 | 772.36 Thousand |
| 13 Mar, 2025 | 3.76 | 3.78 | 3.6 | 3.6 | 2.23 Million |
| 12 Mar, 2025 | 3.8 | 3.8 | 3.72 | 3.74 | 1.54 Million |
NAFS
600732
BKGFF
001290
RELIW
JTNB