BBGI Public Company Limited (BBGI.BK)
THB 3.02
(0.0%)
THB 3.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 4.62 | 4.64 | 4.6 | 4.6 | 115.39 Thousand |
| 19 Sep, 2023 | 4.6 | 4.64 | 4.6 | 4.64 | 40.91 Thousand |
| 18 Sep, 2023 | 4.6 | 4.64 | 4.6 | 4.62 | 94.16 Thousand |
| 15 Sep, 2023 | 4.6 | 4.64 | 4.6 | 4.62 | 76.82 Thousand |
| 14 Sep, 2023 | 4.62 | 4.64 | 4.58 | 4.62 | 289.07 Thousand |
NAFS
600732
BKGFF
001290
RELIW
JTNB