BBGI Public Company Limited (BBGI.BK)
THB 2.94
(-3.29%)
THB 2.94
(-3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 3.0 | 3.02 | 2.9 | 2.94 | 808.09 Thousand |
| 10 Apr, 2025 | 3.12 | 3.18 | 3.02 | 3.04 | 846.31 Thousand |
| 09 Apr, 2025 | 3.0 | 3.02 | 2.9 | 3.0 | 714.97 Thousand |
| 08 Apr, 2025 | 3.02 | 3.1 | 3.0 | 3.02 | 1.26 Million |
| 04 Apr, 2025 | 3.4 | 3.4 | 3.18 | 3.22 | 2.16 Million |
| 03 Apr, 2025 | 3.42 | 3.44 | 3.38 | 3.4 | 347.55 Thousand |
| 02 Apr, 2025 | 3.46 | 3.46 | 3.42 | 3.42 | 136.14 Thousand |
| 01 Apr, 2025 | 3.48 | 3.48 | 3.42 | 3.42 | 298.21 Thousand |
| 31 Mar, 2025 | 3.52 | 3.54 | 3.42 | 3.46 | 731.52 Thousand |
| 28 Mar, 2025 | 3.66 | 3.66 | 3.56 | 3.56 | 597.77 Thousand |
NAFS
600732
BKGFF
001290
RELIW
JTNB