BBGI Public Company Limited (BBGI.BK)
THB 3.02
(0.0%)
THB 3.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 3.12 | 3.12 | 3.08 | 3.08 | 590.38 Thousand |
| 23 May, 2025 | 3.06 | 3.1 | 3.06 | 3.08 | 1900.00 |
| 22 May, 2025 | 3.12 | 3.12 | 3.1 | 3.1 | 137.6 Thousand |
| 21 May, 2025 | 3.1 | 3.12 | 3.08 | 3.12 | 64.7 Thousand |
| 20 May, 2025 | 3.12 | 3.14 | 3.1 | 3.1 | 45.8 Thousand |
| 19 May, 2025 | 3.08 | 3.1 | 3.06 | 3.08 | 537.67 Thousand |
| 16 May, 2025 | 3.14 | 3.14 | 3.06 | 3.08 | 3.66 Million |
| 15 May, 2025 | 3.34 | 3.36 | 3.08 | 3.12 | 6.43 Million |
| 14 May, 2025 | 3.06 | 3.34 | 3.06 | 3.34 | 9.89 Million |
| 13 May, 2025 | 3.06 | 3.14 | 3.06 | 3.06 | 2.7 Million |
NAFS
600732
BKGFF
001290
RELIW
JTNB