BBGI Public Company Limited (BBGI.BK)
THB 3.02
(0.0%)
THB 3.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 3.08 | 3.14 | 3.06 | 3.12 | 1.32 Million |
| 16 May, 2025 | 3.14 | 3.14 | 3.06 | 3.08 | 3.66 Million |
| 15 May, 2025 | 3.34 | 3.36 | 3.08 | 3.12 | 6.43 Million |
| 14 May, 2025 | 3.06 | 3.34 | 3.06 | 3.34 | 9.89 Million |
| 13 May, 2025 | 3.06 | 3.14 | 3.06 | 3.06 | 2.89 Million |
| 09 May, 2025 | 3.06 | 3.1 | 3.0 | 3.06 | 3.58 Million |
| 08 May, 2025 | 3.16 | 3.16 | 3.04 | 3.04 | 3.29 Million |
| 07 May, 2025 | 3.02 | 3.16 | 2.98 | 3.16 | 3.52 Million |
| 06 May, 2025 | 3.02 | 3.02 | 2.94 | 2.98 | 2.11 Million |
| 02 May, 2025 | 3.04 | 3.06 | 3.0 | 3.02 | 4.41 Million |
NAFS
600732
BKGFF
001290
RELIW
JTNB