BBGI Public Company Limited (BBGI.BK)
THB 3.02
(0.0%)
THB 3.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 3.76 | 3.78 | 3.6 | 3.6 | 2.23 Million |
| 12 Mar, 2025 | 3.8 | 3.8 | 3.72 | 3.74 | 1.54 Million |
| 11 Mar, 2025 | 3.92 | 3.92 | 3.74 | 3.84 | 1.69 Million |
| 10 Mar, 2025 | 4.0 | 4.0 | 3.9 | 3.92 | 354.77 Thousand |
| 07 Mar, 2025 | 3.94 | 4.02 | 3.94 | 4.02 | 593.9 Thousand |
| 06 Mar, 2025 | 3.96 | 4.0 | 3.9 | 3.92 | 499.91 Thousand |
| 05 Mar, 2025 | 3.88 | 4.02 | 3.88 | 4.0 | 784.85 Thousand |
| 04 Mar, 2025 | 3.96 | 4.0 | 3.82 | 3.88 | 1.55 Million |
| 03 Mar, 2025 | 3.98 | 4.0 | 3.92 | 3.96 | 437.4 Thousand |
| 28 Feb, 2025 | 4.0 | 4.04 | 3.96 | 4.04 | 1.66 Million |
NAFS
600732
BKGFF
001290
RELIW
JTNB