BBGI Public Company Limited (BBGI.BK)
THB 4.06
(3.05%)
THB 4.06
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 6.75 | 6.9 | 6.4 | 6.55 | 4.44 Million |
| 01 Sep, 2024 | 6.75 | 6.9 | 6.4 | 6.55 | 4.44 Million |
| 30 Aug, 2024 | 6.75 | 6.9 | 6.55 | 6.75 | 4.44 Million |
| 29 Aug, 2024 | 6.55 | 6.7 | 6.5 | 6.65 | 4.44 Million |
| 28 Aug, 2024 | 6.8 | 6.8 | 6.5 | 6.6 | 5.73 Million |
| 27 Aug, 2024 | 7.0 | 7.05 | 6.8 | 6.8 | 6.98 Million |
| 26 Aug, 2024 | 6.35 | 7.1 | 6.35 | 7.1 | 13.95 Million |
| 25 Aug, 2024 | 6.35 | 7.1 | 6.35 | 7.1 | 12.94 Million |
| 23 Aug, 2024 | 6.25 | 6.4 | 6.2 | 6.35 | 2.64 Million |
| 22 Aug, 2024 | 6.4 | 6.4 | 6.15 | 6.2 | 2.64 Million |
NAFS
600732
BKGFF
001290
RELIW
JTNB