BBGI Public Company Limited (BBGI.BK)
THB 4.06
(3.05%)
THB 4.06
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 5.45 | 5.45 | 5.3 | 5.3 | 389.8 Thousand |
| 11 Apr, 2024 | 5.6 | 5.6 | 5.45 | 5.45 | 698.38 Thousand |
| 10 Apr, 2024 | 5.35 | 5.55 | 5.2 | 5.55 | 1.53 Million |
| 09 Apr, 2024 | 5.45 | 5.5 | 5.25 | 5.4 | 770.83 Thousand |
| 05 Apr, 2024 | 5.85 | 5.85 | 5.4 | 5.45 | 1.15 Million |
| 04 Apr, 2024 | 5.1 | 5.65 | 5.1 | 5.65 | 3.47 Million |
| 03 Apr, 2024 | 4.96 | 5.2 | 4.94 | 5.05 | 2.82 Million |
| 02 Apr, 2024 | 4.9 | 4.94 | 4.88 | 4.92 | 268.09 Thousand |
| 01 Apr, 2024 | 4.82 | 4.98 | 4.8 | 4.86 | 644.57 Thousand |
| 29 Mar, 2024 | 4.86 | 4.9 | 4.82 | 4.86 | 509.48 Thousand |
NAFS
600732
BKGFF
001290
RELIW
JTNB