BBGI Public Company Limited (BBGI.BK)
THB 4.06
(3.05%)
THB 4.06
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 5.6 | 5.6 | 5.3 | 5.3 | 2.12 Million |
| 30 Apr, 2024 | 5.65 | 5.65 | 5.5 | 5.6 | 4.17 Million |
| 29 Apr, 2024 | 5.4 | 5.6 | 5.4 | 5.5 | 1.32 Million |
| 26 Apr, 2024 | 5.4 | 5.4 | 5.25 | 5.4 | 459.45 Thousand |
| 25 Apr, 2024 | 5.25 | 5.45 | 5.25 | 5.4 | 530.02 Thousand |
| 24 Apr, 2024 | 5.2 | 5.45 | 5.15 | 5.25 | 1.64 Million |
| 23 Apr, 2024 | 5.0 | 5.2 | 5.0 | 5.15 | 523.4 Thousand |
| 22 Apr, 2024 | 5.0 | 5.0 | 4.94 | 5.0 | 1.08 Million |
| 19 Apr, 2024 | 5.2 | 5.2 | 5.0 | 5.0 | 927.61 Thousand |
| 18 Apr, 2024 | 5.4 | 5.4 | 5.15 | 5.2 | 587.21 Thousand |
NAFS
600732
BKGFF
001290
RELIW
JTNB