BBGI Public Company Limited (BBGI.BK)
THB 4.06
(3.05%)
THB 4.06
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 5.3 | 5.3 | 5.15 | 5.2 | 515.71 Thousand |
| 16 May, 2024 | 5.2 | 5.3 | 5.2 | 5.25 | 323.92 Thousand |
| 15 May, 2024 | 5.35 | 5.35 | 5.2 | 5.2 | 414.81 Thousand |
| 14 May, 2024 | 5.25 | 5.4 | 5.25 | 5.35 | 1.46 Million |
| 13 May, 2024 | 5.05 | 5.25 | 5.0 | 5.25 | 704.07 Thousand |
| 10 May, 2024 | 5.3 | 5.35 | 4.98 | 5.0 | 2.59 Million |
| 09 May, 2024 | 5.5 | 5.5 | 5.25 | 5.3 | 1.21 Million |
| 08 May, 2024 | 5.45 | 5.55 | 5.3 | 5.4 | 2.38 Million |
| 07 May, 2024 | 5.25 | 5.6 | 5.2 | 5.6 | 1.02 Million |
| 03 May, 2024 | 5.25 | 5.4 | 5.25 | 5.3 | 481.4 Thousand |
NAFS
600732
BKGFF
001290
RELIW
JTNB