BBGI Public Company Limited (BBGI.BK)
THB 3.02
(0.0%)
THB 3.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 7.25 | 7.25 | 7.1 | 7.1 | 1.95 Million |
| 19 Sep, 2024 | 7.15 | 7.3 | 7.15 | 7.2 | 1.72 Million |
| 18 Sep, 2024 | 7.25 | 7.3 | 7.1 | 7.15 | 2.31 Million |
| 17 Sep, 2024 | 7.4 | 7.45 | 7.25 | 7.25 | 1.57 Million |
| 16 Sep, 2024 | 7.2 | 7.5 | 7.0 | 7.4 | 6.38 Million |
| 15 Sep, 2024 | 7.2 | 7.2 | 7.1 | 7.1 | 35.2 Thousand |
| 13 Sep, 2024 | 7.15 | 7.3 | 7.05 | 7.15 | 2.15 Million |
| 12 Sep, 2024 | 7.4 | 7.4 | 7.1 | 7.1 | 3.38 Million |
| 11 Sep, 2024 | 7.15 | 7.4 | 7.05 | 7.4 | 4.86 Million |
| 10 Sep, 2024 | 7.3 | 7.45 | 7.1 | 7.15 | 6.31 Million |
NAFS
600732
BKGFF
001290
RELIW
JTNB