BBGI Public Company Limited (BBGI.BK)
THB 4.06
(3.05%)
THB 4.06
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 5.4 | 5.5 | 5.35 | 5.4 | 2.15 Million |
| 31 May, 2024 | 5.6 | 5.6 | 5.3 | 5.4 | 4.03 Million |
| 30 May, 2024 | 5.35 | 5.65 | 5.3 | 5.65 | 1.97 Million |
| 29 May, 2024 | 5.15 | 5.35 | 5.15 | 5.35 | 1.73 Million |
| 28 May, 2024 | 5.15 | 5.25 | 5.15 | 5.15 | 756.67 Thousand |
| 27 May, 2024 | 5.2 | 5.3 | 5.1 | 5.15 | 1.9 Million |
| 24 May, 2024 | 5.3 | 5.4 | 5.1 | 5.15 | 1.91 Million |
| 23 May, 2024 | 5.5 | 5.65 | 5.25 | 5.3 | 4.1 Million |
| 21 May, 2024 | 5.5 | 5.55 | 5.4 | 5.45 | 2.62 Million |
| 20 May, 2024 | 5.25 | 5.55 | 5.25 | 5.5 | 4.73 Million |
NAFS
600732
BKGFF
001290
RELIW
JTNB