BBGI Public Company Limited (BBGI.BK)
THB 3.02
(0.0%)
THB 3.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 6.0 | 6.25 | 5.85 | 6.15 | 9.35 Million |
| 15 Aug, 2024 | 5.55 | 6.0 | 5.5 | 5.9 | 5.31 Million |
| 14 Aug, 2024 | 5.45 | 5.7 | 5.4 | 5.55 | 4.7 Million |
| 13 Aug, 2024 | 5.55 | 5.65 | 5.35 | 5.45 | 3.87 Million |
| 12 Aug, 2024 | 5.55 | 5.65 | 5.35 | 5.45 | 3.87 Million |
| 09 Aug, 2024 | 5.75 | 5.85 | 5.45 | 5.6 | 5.02 Million |
| 08 Aug, 2024 | 5.7 | 5.95 | 5.65 | 5.7 | 4.99 Million |
| 07 Aug, 2024 | 5.35 | 6.0 | 5.3 | 5.7 | 13.07 Million |
| 06 Aug, 2024 | 5.2 | 5.25 | 4.8 | 4.98 | 6.81 Million |
| 05 Aug, 2024 | 5.3 | 5.4 | 5.0 | 5.1 | 5.81 Million |
NAFS
600732
BKGFF
001290
RELIW
JTNB