BBGI Public Company Limited (BBGI.BK)
THB 3.02
(0.0%)
THB 3.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 5.45 | 5.5 | 5.3 | 5.35 | 3.62 Million |
| 01 Aug, 2024 | 5.5 | 5.6 | 5.4 | 5.4 | 2.9 Million |
| 31 Jul, 2024 | 5.45 | 5.6 | 5.35 | 5.45 | 3.34 Million |
| 30 Jul, 2024 | 5.4 | 5.6 | 5.4 | 5.45 | 3.04 Million |
| 26 Jul, 2024 | 5.3 | 5.45 | 5.2 | 5.45 | 3.86 Million |
| 25 Jul, 2024 | 5.45 | 5.45 | 5.2 | 5.3 | 5.72 Million |
| 24 Jul, 2024 | 5.15 | 5.65 | 5.15 | 5.55 | 11.75 Million |
| 23 Jul, 2024 | 6.75 | 6.75 | 5.1 | 5.2 | 36.84 Million |
| 19 Jul, 2024 | 6.85 | 7.05 | 6.65 | 6.9 | 9.05 Million |
| 18 Jul, 2024 | 6.7 | 6.8 | 6.6 | 6.8 | 4.52 Million |
NAFS
600732
BKGFF
001290
RELIW
JTNB