BBGI Public Company Limited (BBGI.BK)
THB 4.06
(3.05%)
THB 4.06
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 4.22 | 4.42 | 4.2 | 4.38 | 1.02 Million |
| 13 Mar, 2024 | 4.1 | 4.22 | 4.08 | 4.22 | 499.32 Thousand |
| 12 Mar, 2024 | 4.06 | 4.12 | 4.02 | 4.1 | 107.9 Thousand |
| 11 Mar, 2024 | 4.04 | 4.06 | 4.0 | 4.06 | 455.32 Thousand |
| 08 Mar, 2024 | 4.02 | 4.04 | 4.02 | 4.04 | 94.06 Thousand |
| 07 Mar, 2024 | 4.0 | 4.04 | 4.0 | 4.04 | 152.2 Thousand |
| 06 Mar, 2024 | 4.02 | 4.04 | 4.0 | 4.02 | 66.1 Thousand |
| 05 Mar, 2024 | 4.04 | 4.06 | 3.96 | 4.02 | 68.31 Thousand |
| 04 Mar, 2024 | 4.0 | 4.06 | 3.98 | 4.0 | 261.7 Thousand |
| 01 Mar, 2024 | 4.12 | 4.14 | 4.08 | 4.1 | 158.75 Thousand |
NAFS
600732
BKGFF
001290
RELIW
JTNB