BBGI Public Company Limited (BBGI.BK)
THB 4.06
(3.05%)
THB 4.06
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 4.06 | 4.06 | 4.04 | 4.04 | 116.91 Thousand |
| 13 Feb, 2024 | 4.04 | 4.08 | 4.02 | 4.06 | 211.3 Thousand |
| 12 Feb, 2024 | 4.0 | 4.06 | 4.0 | 4.04 | 91 Thousand |
| 09 Feb, 2024 | 4.02 | 4.02 | 4.0 | 4.02 | 44.81 Thousand |
| 08 Feb, 2024 | 4.02 | 4.04 | 3.98 | 4.0 | 632.1 Thousand |
| 07 Feb, 2024 | 4.02 | 4.02 | 4.0 | 4.02 | 67.32 Thousand |
| 06 Feb, 2024 | 4.0 | 4.04 | 4.0 | 4.0 | 103 Thousand |
| 05 Feb, 2024 | 4.02 | 4.02 | 3.98 | 4.02 | 280.51 Thousand |
| 02 Feb, 2024 | 4.0 | 4.04 | 3.98 | 4.0 | 246.9 Thousand |
| 01 Feb, 2024 | 4.0 | 4.04 | 3.98 | 4.02 | 66.93 Thousand |
NAFS
600732
BKGFF
001290
RELIW
JTNB