BBGI Public Company Limited (BBGI.BK)
THB 4.06
(3.05%)
THB 4.06
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 4.02 | 4.04 | 4.0 | 4.0 | 41.56 Thousand |
| 30 Jan, 2024 | 4.02 | 4.04 | 4.0 | 4.04 | 15.76 Thousand |
| 29 Jan, 2024 | 3.98 | 4.04 | 3.98 | 4.0 | 196.01 Thousand |
| 26 Jan, 2024 | 3.98 | 4.0 | 3.98 | 3.98 | 115.51 Thousand |
| 25 Jan, 2024 | 3.98 | 4.0 | 3.96 | 4.0 | 60.69 Thousand |
| 24 Jan, 2024 | 3.96 | 3.98 | 3.94 | 3.98 | 180.18 Thousand |
| 23 Jan, 2024 | 3.96 | 3.98 | 3.96 | 3.96 | 173.1 Thousand |
| 22 Jan, 2024 | 4.0 | 4.02 | 3.96 | 3.98 | 385.31 Thousand |
| 19 Jan, 2024 | 3.98 | 4.04 | 3.98 | 4.0 | 294.55 Thousand |
| 18 Jan, 2024 | 4.0 | 4.04 | 3.92 | 4.04 | 283.62 Thousand |
NAFS
600732
BKGFF
001290
RELIW
JTNB