BBGI Public Company Limited (BBGI.BK)
THB 3.02
(0.0%)
THB 3.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 4.96 | 5.15 | 4.88 | 5.15 | 1.64 Million |
| 18 Jun, 2024 | 4.9 | 5.05 | 4.84 | 4.96 | 1.82 Million |
| 17 Jun, 2024 | 4.74 | 4.88 | 4.7 | 4.86 | 1.41 Million |
| 14 Jun, 2024 | 4.9 | 4.94 | 4.72 | 4.74 | 3.44 Million |
| 13 Jun, 2024 | 5.2 | 5.3 | 4.84 | 4.94 | 7.88 Million |
| 12 Jun, 2024 | 5.35 | 5.4 | 5.15 | 5.2 | 4.09 Million |
| 11 Jun, 2024 | 5.5 | 5.5 | 5.25 | 5.3 | 6.07 Million |
| 10 Jun, 2024 | 5.6 | 5.6 | 5.25 | 5.45 | 10.63 Million |
| 07 Jun, 2024 | 5.45 | 5.55 | 5.4 | 5.45 | 3.74 Million |
| 06 Jun, 2024 | 5.4 | 5.55 | 5.3 | 5.4 | 2.98 Million |
NAFS
600732
BKGFF
001290
RELIW
JTNB