Bank of Ayudhya Public Company Limited (BAY.BK)

THB 21.4

(-0.47%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 32.0 32.0 31.25 31.25 459.08 Thousand
25 Sep, 2023 32.25 32.25 31.5 32.25 426.9 Thousand
24 Sep, 2023 32.25 32.25 31.5 32.25 231.1 Thousand
22 Sep, 2023 32.0 32.25 31.75 32.25 161.8 Thousand
21 Sep, 2023 31.25 32.5 31.25 32.25 467.37 Thousand
20 Sep, 2023 31.0 31.5 31.0 31.5 390.9 Thousand
19 Sep, 2023 31.75 31.75 31.0 31.25 533.93 Thousand
18 Sep, 2023 32.0 32.25 31.5 31.75 449 Thousand
17 Sep, 2023 32.0 32.25 31.5 31.75 306.8 Thousand
15 Sep, 2023 32.5 32.5 32.25 32.25 601.47 Thousand