Bank of Ayudhya Public Company Limited (BAY.BK)
THB 22.1
(0.0%)
THB 22.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 29.0 | 29.25 | 28.75 | 29.0 | 680.9 Thousand |
| 29 Oct, 2023 | 29.0 | 29.25 | 28.75 | 29.0 | 333.2 Thousand |
| 27 Oct, 2023 | 29.0 | 29.5 | 29.0 | 29.5 | 155.25 Thousand |
| 26 Oct, 2023 | 29.25 | 29.25 | 28.75 | 29.0 | 311.28 Thousand |
| 25 Oct, 2023 | 29.25 | 29.75 | 29.0 | 29.25 | 1.04 Million |
| 24 Oct, 2023 | 29.75 | 29.75 | 29.0 | 29.25 | 1.04 Million |
| 23 Oct, 2023 | 29.75 | 29.75 | 29.0 | 29.25 | 526.6 Thousand |
| 20 Oct, 2023 | 30.75 | 30.75 | 30.0 | 30.25 | 185 Thousand |
| 19 Oct, 2023 | 30.5 | 30.75 | 30.25 | 30.75 | 157.6 Thousand |
| 18 Oct, 2023 | 30.5 | 30.75 | 30.25 | 30.5 | 192.46 Thousand |
000886
SPIE
NATION
ULTRF
SBBC
FURCF