Bank of Ayudhya Public Company Limited (BAY.BK)
THB 21.4
(-0.47%)
THB 21.4
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2023 | 30.75 | 31.25 | 30.5 | 31.25 | 139.7 Thousand |
| 06 Oct, 2023 | 31.25 | 31.25 | 30.5 | 31.0 | 167.48 Thousand |
| 05 Oct, 2023 | 30.75 | 31.0 | 30.25 | 31.0 | 260 Thousand |
| 04 Oct, 2023 | 30.0 | 30.75 | 29.75 | 30.5 | 267.94 Thousand |
| 03 Oct, 2023 | 30.0 | 30.25 | 29.75 | 30.25 | 649.09 Thousand |
| 02 Oct, 2023 | 31.0 | 31.25 | 30.25 | 30.25 | 945.79 Thousand |
| 01 Oct, 2023 | 31.0 | 31.25 | 30.25 | 30.5 | 728.6 Thousand |
| 29 Sep, 2023 | 30.75 | 31.5 | 30.75 | 31.25 | 507.15 Thousand |
| 28 Sep, 2023 | 31.25 | 31.75 | 31.0 | 31.0 | 466.2 Thousand |
| 27 Sep, 2023 | 31.25 | 31.5 | 31.0 | 31.25 | 178.8 Thousand |
000886
SPIE
NATION
ULTRF
SBBC
FURCF