Bank of Ayudhya Public Company Limited (BAY.BK)

THB 22.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 28.25 28.5 28.0 28.25 853.6 Thousand
21 Nov, 2023 28.75 28.75 28.0 28.25 916.66 Thousand
20 Nov, 2023 28.5 28.75 28.25 28.5 916.3 Thousand
19 Nov, 2023 28.5 28.75 28.25 28.5 616.3 Thousand
17 Nov, 2023 28.75 29.0 28.5 28.75 557.93 Thousand
16 Nov, 2023 28.5 29.0 28.25 28.75 741.16 Thousand
15 Nov, 2023 28.75 29.0 28.5 28.5 1.12 Million
14 Nov, 2023 28.5 28.75 28.25 28.5 1 Million
13 Nov, 2023 28.75 29.0 28.5 28.5 519.3 Thousand
12 Nov, 2023 28.75 29.0 28.5 28.5 426.5 Thousand