Bank of Ayudhya Public Company Limited (BAY.BK)
THB 22.6
(-0.44%)
THB 22.6
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 28.5 | 28.75 | 28.25 | 28.25 | 787.6 Thousand |
| 08 Jan, 2024 | 28.5 | 28.5 | 28.25 | 28.25 | 202.92 Thousand |
| 07 Jan, 2024 | 28.5 | 28.5 | 28.25 | 28.25 | 202.9 Thousand |
| 05 Jan, 2024 | 28.5 | 28.75 | 28.25 | 28.5 | 496.02 Thousand |
| 04 Jan, 2024 | 28.5 | 28.5 | 28.0 | 28.25 | 495.9 Thousand |
| 03 Jan, 2024 | 28.25 | 28.5 | 28.25 | 28.25 | 320.2 Thousand |
| 02 Jan, 2024 | 28.25 | 28.5 | 28.0 | 28.25 | 478.48 Thousand |
| 28 Dec, 2023 | 28.0 | 28.5 | 28.0 | 28.25 | 865.34 Thousand |
| 27 Dec, 2023 | 28.0 | 28.0 | 27.75 | 27.75 | 865.2 Thousand |
| 26 Dec, 2023 | 27.5 | 28.0 | 27.5 | 28.0 | 386.6 Thousand |
000886
SPIE
NATION
ULTRF
SBBC
FURCF