Bank of Ayudhya Public Company Limited (BAY.BK)
THB 22.6
(-0.44%)
THB 22.6
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 29.25 | 29.75 | 29.0 | 29.25 | 1.04 Million |
| 24 Oct, 2023 | 29.75 | 29.75 | 29.0 | 29.25 | 1.04 Million |
| 23 Oct, 2023 | 29.75 | 29.75 | 29.0 | 29.25 | 526.6 Thousand |
| 20 Oct, 2023 | 30.75 | 30.75 | 30.0 | 30.25 | 185 Thousand |
| 19 Oct, 2023 | 30.5 | 30.75 | 30.25 | 30.75 | 157.6 Thousand |
| 18 Oct, 2023 | 30.5 | 30.75 | 30.25 | 30.5 | 192.46 Thousand |
| 17 Oct, 2023 | 30.75 | 30.75 | 30.25 | 30.5 | 314.22 Thousand |
| 16 Oct, 2023 | 31.0 | 31.0 | 30.5 | 30.75 | 266.9 Thousand |
| 15 Oct, 2023 | 31.0 | 31.0 | 30.5 | 30.75 | 214.6 Thousand |
| 12 Oct, 2023 | 31.25 | 31.25 | 31.0 | 31.25 | 57.32 Thousand |
000886
SPIE
NATION
ULTRF
SBBC
FURCF