BA Airport Leasehold Real Estate Investment Trust (BAREIT.BK)
THB 9.3
(0.0%)
THB 9.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 8.95 | 9.0 | 8.85 | 9.0 | 466.31 Thousand |
| 02 Oct, 2023 | 8.85 | 9.0 | 8.85 | 8.9 | 156.7 Thousand |
| 29 Sep, 2023 | 8.9 | 8.95 | 8.85 | 8.85 | 175.15 Thousand |
| 28 Sep, 2023 | 8.85 | 8.95 | 8.85 | 8.9 | 73.9 Thousand |
| 27 Sep, 2023 | 8.85 | 8.95 | 8.85 | 8.9 | 108.01 Thousand |
| 26 Sep, 2023 | 8.9 | 9.05 | 8.85 | 8.85 | 431.13 Thousand |
| 25 Sep, 2023 | 8.8 | 8.9 | 8.55 | 8.9 | 1.44 Million |
| 22 Sep, 2023 | 9.15 | 9.15 | 8.6 | 8.65 | 6.28 Million |
| 21 Sep, 2023 | 9.65 | 9.7 | 9.15 | 9.3 | 2.47 Million |
| 20 Sep, 2023 | 9.85 | 9.85 | 9.7 | 9.7 | 806.4 Thousand |
MSSAR
MCAGR
NAI
GGII
KOSS
SCK