BA Airport Leasehold Real Estate Investment Trust (BAREIT.BK)
THB 9.3
(0.0%)
THB 9.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 8.85 | 8.95 | 8.8 | 8.9 | 583.7 Thousand |
| 08 Nov, 2023 | 8.7 | 8.9 | 8.7 | 8.85 | 349.3 Thousand |
| 07 Nov, 2023 | 9.0 | 9.0 | 8.85 | 8.85 | 800.51 Thousand |
| 06 Nov, 2023 | 8.95 | 9.0 | 8.85 | 9.0 | 589.75 Thousand |
| 03 Nov, 2023 | 8.65 | 8.9 | 8.6 | 8.8 | 1.01 Million |
| 02 Nov, 2023 | 8.25 | 8.65 | 8.25 | 8.65 | 420.8 Thousand |
| 01 Nov, 2023 | 8.2 | 8.3 | 8.2 | 8.3 | 433.31 Thousand |
| 31 Oct, 2023 | 8.15 | 8.2 | 8.1 | 8.2 | 332.86 Thousand |
| 30 Oct, 2023 | 8.15 | 8.25 | 8.1 | 8.15 | 633.66 Thousand |
| 27 Oct, 2023 | 8.3 | 8.3 | 8.05 | 8.15 | 1.62 Million |
MSSAR
MCAGR
NAI
GGII
KOSS
SCK