BA Airport Leasehold Real Estate Investment Trust (BAREIT.BK)
THB 9.3
(0.0%)
THB 9.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 9.0 | 9.0 | 8.85 | 8.85 | 179.2 Thousand |
| 17 Oct, 2023 | 9.0 | 9.05 | 8.9 | 9.0 | 116.32 Thousand |
| 16 Oct, 2023 | 9.0 | 9.0 | 8.9 | 9.0 | 773.3 Thousand |
| 12 Oct, 2023 | 9.05 | 9.1 | 8.95 | 9.0 | 146.4 Thousand |
| 11 Oct, 2023 | 8.9 | 9.05 | 8.9 | 9.05 | 335 Thousand |
| 10 Oct, 2023 | 8.9 | 8.9 | 8.85 | 8.9 | 383.8 Thousand |
| 09 Oct, 2023 | 8.95 | 8.95 | 8.8 | 8.9 | 326.8 Thousand |
| 06 Oct, 2023 | 8.85 | 8.95 | 8.85 | 8.95 | 304.9 Thousand |
| 05 Oct, 2023 | 8.95 | 8.95 | 8.85 | 8.85 | 266.5 Thousand |
| 04 Oct, 2023 | 9.0 | 9.0 | 8.85 | 9.0 | 270.52 Thousand |
MSSAR
MCAGR
NAI
GGII
KOSS
SCK