Banpu Public Company Limited (BANPU.BK)
THB 4.22
(-0.47%)
THB 4.22
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 5.15 | 5.3 | 5.15 | 5.2 | 39.81 Million |
| 09 Jan, 2025 | 5.4 | 5.45 | 5.15 | 5.15 | 71.26 Million |
| 08 Jan, 2025 | 5.45 | 5.5 | 5.3 | 5.4 | 25.76 Million |
| 07 Jan, 2025 | 5.4 | 5.55 | 5.4 | 5.45 | 30.07 Million |
| 06 Jan, 2025 | 5.9 | 5.9 | 5.25 | 5.4 | 234.43 Million |
| 03 Jan, 2025 | 6.0 | 6.05 | 5.8 | 5.9 | 43.74 Million |
| 02 Jan, 2025 | 6.05 | 6.05 | 5.9 | 6.0 | 56.63 Million |
| 30 Dec, 2024 | 6.0 | 6.1 | 5.9 | 6.0 | 124.44 Million |
| 27 Dec, 2024 | 6.05 | 6.1 | 5.95 | 6.0 | 53.44 Million |
| 26 Dec, 2024 | 6.2 | 6.2 | 5.95 | 6.0 | 70.43 Million |
GSS
002351
LGF-A
MTD
GRFX
000524