Banpu Public Company Limited (BANPU.BK)
THB 4.24
(0.0%)
THB 4.24
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 4.86 | 4.9 | 4.68 | 4.68 | 55.86 Million |
| 05 Feb, 2025 | 4.9 | 4.92 | 4.82 | 4.86 | 35.65 Million |
| 04 Feb, 2025 | 4.96 | 5.05 | 4.86 | 4.9 | 41.43 Million |
| 03 Feb, 2025 | 4.96 | 4.96 | 4.82 | 4.92 | 86.27 Million |
| 31 Jan, 2025 | 5.05 | 5.2 | 4.96 | 5.0 | 51.03 Million |
| 30 Jan, 2025 | 5.1 | 5.15 | 5.05 | 5.05 | 17.61 Million |
| 29 Jan, 2025 | 5.2 | 5.2 | 5.1 | 5.1 | 11.86 Million |
| 28 Jan, 2025 | 5.2 | 5.25 | 5.1 | 5.15 | 40.81 Million |
| 27 Jan, 2025 | 5.3 | 5.4 | 5.25 | 5.35 | 23.21 Million |
| 24 Jan, 2025 | 5.2 | 5.35 | 5.15 | 5.3 | 37.03 Million |
GSS
002351
LGF-A
MTD
GRFX
000524