Banpu Public Company Limited (BANPU.BK)
THB 4.24
(0.0%)
THB 4.24
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 5.25 | 5.35 | 5.15 | 5.15 | 48.8 Million |
| 22 Jan, 2025 | 5.2 | 5.35 | 5.2 | 5.2 | 38.96 Million |
| 21 Jan, 2025 | 5.1 | 5.25 | 5.1 | 5.15 | 19.89 Million |
| 20 Jan, 2025 | 5.05 | 5.15 | 5.05 | 5.1 | 23.16 Million |
| 17 Jan, 2025 | 5.2 | 5.25 | 5.05 | 5.1 | 49.32 Million |
| 16 Jan, 2025 | 5.3 | 5.35 | 5.15 | 5.2 | 27.55 Million |
| 15 Jan, 2025 | 5.25 | 5.3 | 5.2 | 5.25 | 28.1 Million |
| 14 Jan, 2025 | 5.5 | 5.5 | 5.25 | 5.25 | 25.46 Million |
| 13 Jan, 2025 | 5.25 | 5.45 | 5.25 | 5.45 | 36.12 Million |
| 10 Jan, 2025 | 5.15 | 5.3 | 5.15 | 5.2 | 39.81 Million |
GSS
002351
LGF-A
MTD
GRFX
000524