Banpu Public Company Limited (BANPU.BK)
THB 4.22
(-0.47%)
THB 4.22
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 5.7 | 5.8 | 5.65 | 5.7 | 24.7 Million |
| 09 Dec, 2024 | 5.8 | 5.8 | 5.6 | 5.7 | 57.41 Million |
| 06 Dec, 2024 | 5.85 | 5.9 | 5.7 | 5.8 | 43.42 Million |
| 04 Dec, 2024 | 5.95 | 6.0 | 5.85 | 5.9 | 58.36 Million |
| 03 Dec, 2024 | 5.8 | 5.9 | 5.75 | 5.8 | 36.35 Million |
| 02 Dec, 2024 | 5.75 | 5.85 | 5.65 | 5.8 | 42.06 Million |
| 29 Nov, 2024 | 5.7 | 5.75 | 5.55 | 5.7 | 37.35 Million |
| 28 Nov, 2024 | 5.65 | 5.8 | 5.6 | 5.7 | 42.34 Million |
| 27 Nov, 2024 | 5.75 | 5.8 | 5.65 | 5.65 | 40.36 Million |
| 26 Nov, 2024 | 5.9 | 5.95 | 5.75 | 5.8 | 43.83 Million |
GSS
002351
LGF-A
MTD
GRFX
000524