Banpu Public Company Limited (BANPU.BK)
THB 4.22
(0.47%)
THB 4.22
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 5.9 | 5.95 | 5.75 | 5.8 | 43.83 Million |
| 25 Nov, 2024 | 6.05 | 6.1 | 5.9 | 5.95 | 48.67 Million |
| 22 Nov, 2024 | 5.85 | 6.05 | 5.8 | 6.0 | 87.84 Million |
| 21 Nov, 2024 | 5.6 | 5.85 | 5.6 | 5.75 | 81.86 Million |
| 20 Nov, 2024 | 5.65 | 5.65 | 5.5 | 5.6 | 38.43 Million |
| 19 Nov, 2024 | 5.65 | 5.7 | 5.55 | 5.6 | 36.65 Million |
| 18 Nov, 2024 | 5.65 | 5.7 | 5.55 | 5.65 | 37.15 Million |
| 15 Nov, 2024 | 5.75 | 5.8 | 5.45 | 5.6 | 77.6 Million |
| 14 Nov, 2024 | 5.75 | 5.8 | 5.55 | 5.75 | 56.75 Million |
| 13 Nov, 2024 | 5.8 | 5.85 | 5.6 | 5.75 | 90.27 Million |
GSS
002351
LGF-A
MTD
GRFX
000524