Bangkok Airways Public Company Limited (BA.BK)
THB 16.1
(-1.83%)
THB 16.1
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 23.5 | 24.3 | 23.5 | 24.2 | 4.59 Million |
| 12 Nov, 2024 | 24.4 | 24.5 | 23.4 | 23.6 | 4.35 Million |
| 11 Nov, 2024 | 25.75 | 25.75 | 22.9 | 24.3 | 12.83 Million |
| 08 Nov, 2024 | 25.75 | 26.0 | 25.25 | 25.5 | 2.3 Million |
| 07 Nov, 2024 | 25.5 | 26.0 | 25.25 | 25.75 | 3.99 Million |
| 06 Nov, 2024 | 25.25 | 25.75 | 25.0 | 25.25 | 3.22 Million |
| 05 Nov, 2024 | 25.5 | 25.75 | 25.0 | 25.5 | 4.04 Million |
| 04 Nov, 2024 | 25.75 | 26.0 | 25.0 | 25.0 | 3.39 Million |
| 01 Nov, 2024 | 25.75 | 25.75 | 25.25 | 25.75 | 5 Million |
| 31 Oct, 2024 | 24.4 | 25.5 | 24.4 | 25.5 | 13.74 Million |
603398
AOECF
PTPI
NUHRF
EVE
HYBOF