Bangkok Airways Public Company Limited (BA.BK)
THB 16.0
(0.0%)
THB 16.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 19.7 | 20.0 | 19.4 | 19.5 | 6.66 Million |
| 29 Jan, 2025 | 19.1 | 19.8 | 19.1 | 19.5 | 5.62 Million |
| 28 Jan, 2025 | 18.7 | 19.0 | 18.6 | 18.9 | 2.8 Million |
| 27 Jan, 2025 | 18.9 | 19.2 | 18.6 | 18.8 | 4.56 Million |
| 24 Jan, 2025 | 19.1 | 19.2 | 18.7 | 19.0 | 3.86 Million |
| 23 Jan, 2025 | 19.4 | 19.4 | 18.9 | 19.0 | 6.08 Million |
| 22 Jan, 2025 | 19.6 | 19.8 | 19.3 | 19.5 | 3.5 Million |
| 21 Jan, 2025 | 19.3 | 19.7 | 19.2 | 19.6 | 3.21 Million |
| 20 Jan, 2025 | 19.2 | 19.4 | 18.9 | 19.0 | 2.01 Million |
| 17 Jan, 2025 | 19.4 | 19.7 | 19.0 | 19.3 | 4.95 Million |
603398
AOECF
PTPI
NUHRF
EVE
HYBOF