Bangkok Airways Public Company Limited (BA.BK)
THB 16.4
(1.23%)
THB 16.4
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 20.5 | 20.5 | 19.3 | 19.7 | 9.9 Million |
| 10 Jan, 2025 | 21.0 | 21.2 | 20.4 | 20.8 | 7.26 Million |
| 09 Jan, 2025 | 21.8 | 21.9 | 21.0 | 21.2 | 2.23 Million |
| 08 Jan, 2025 | 22.0 | 22.1 | 21.7 | 21.8 | 1.34 Million |
| 07 Jan, 2025 | 21.6 | 22.2 | 21.6 | 22.2 | 3.92 Million |
| 06 Jan, 2025 | 22.3 | 22.3 | 21.4 | 21.5 | 5.32 Million |
| 03 Jan, 2025 | 22.0 | 22.9 | 22.0 | 22.2 | 4.49 Million |
| 02 Jan, 2025 | 22.5 | 22.6 | 22.0 | 22.1 | 3.38 Million |
| 30 Dec, 2024 | 22.5 | 22.6 | 22.2 | 22.4 | 2.06 Million |
| 27 Dec, 2024 | 22.3 | 22.5 | 21.8 | 22.5 | 2.99 Million |
603398
AOECF
PTPI
NUHRF
EVE
HYBOF