Bangkok Airways Public Company Limited (BA.BK)
THB 16.1
(-1.83%)
THB 16.1
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 24.2 | 24.6 | 24.1 | 24.3 | 3.71 Million |
| 29 Oct, 2024 | 24.2 | 24.5 | 24.0 | 24.4 | 9.64 Million |
| 28 Oct, 2024 | 23.9 | 24.2 | 23.7 | 24.0 | 2.77 Million |
| 25 Oct, 2024 | 23.5 | 23.8 | 23.4 | 23.6 | 1.83 Million |
| 24 Oct, 2024 | 23.3 | 24.4 | 23.1 | 23.7 | 8.87 Million |
| 22 Oct, 2024 | 23.6 | 23.7 | 23.1 | 23.2 | 3.56 Million |
| 21 Oct, 2024 | 23.6 | 23.9 | 23.5 | 23.7 | 1.76 Million |
| 18 Oct, 2024 | 23.4 | 24.0 | 23.4 | 23.7 | 7.81 Million |
| 17 Oct, 2024 | 23.6 | 24.3 | 23.1 | 23.3 | 7.04 Million |
| 16 Oct, 2024 | 23.9 | 24.0 | 23.4 | 23.4 | 4.52 Million |
603398
AOECF
PTPI
NUHRF
EVE
HYBOF