Asset World Corp Public Company Limited (AWC.BK)
THB 2.2
(0.92%)
THB 2.2
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 4.18 | 4.18 | 4.02 | 4.04 | 60.84 Million |
| 07 Feb, 2024 | 4.1 | 4.18 | 4.08 | 4.16 | 69.9 Million |
| 06 Feb, 2024 | 4.08 | 4.14 | 4.02 | 4.08 | 73.99 Million |
| 05 Feb, 2024 | 4.02 | 4.06 | 3.94 | 4.06 | 46.18 Million |
| 02 Feb, 2024 | 4.06 | 4.08 | 4.02 | 4.06 | 29.79 Million |
| 01 Feb, 2024 | 3.96 | 4.06 | 3.94 | 4.02 | 55.09 Million |
| 31 Jan, 2024 | 4.02 | 4.02 | 3.92 | 3.98 | 32.58 Million |
| 30 Jan, 2024 | 4.04 | 4.1 | 4.02 | 4.02 | 45.7 Million |
| 29 Jan, 2024 | 3.86 | 4.08 | 3.86 | 4.04 | 83.67 Million |
| 26 Jan, 2024 | 3.9 | 3.92 | 3.8 | 3.84 | 36.29 Million |
EMR
CITYONLINE
GIAA
PULSRIN
EDV
FSHOP13