Asset World Corp Public Company Limited (AWC.BK)
THB 2.2
(0.92%)
THB 2.2
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 3.86 | 3.92 | 3.86 | 3.88 | 28.54 Million |
| 24 Jan, 2024 | 3.72 | 3.92 | 3.72 | 3.9 | 79.11 Million |
| 23 Jan, 2024 | 3.86 | 3.9 | 3.7 | 3.7 | 61.65 Million |
| 22 Jan, 2024 | 3.86 | 3.92 | 3.84 | 3.84 | 41.61 Million |
| 19 Jan, 2024 | 3.94 | 3.96 | 3.82 | 3.84 | 59.56 Million |
| 18 Jan, 2024 | 4.02 | 4.06 | 3.92 | 3.94 | 74.52 Million |
| 17 Jan, 2024 | 4.14 | 4.16 | 4.02 | 4.02 | 55.34 Million |
| 16 Jan, 2024 | 4.1 | 4.2 | 4.06 | 4.18 | 73.84 Million |
| 15 Jan, 2024 | 4.1 | 4.12 | 4.06 | 4.1 | 49.59 Million |
| 12 Jan, 2024 | 4.02 | 4.1 | 3.98 | 4.08 | 59.61 Million |
EMR
CITYONLINE
GIAA
PULSRIN
EDV
FSHOP13