Asset World Corp Public Company Limited (AWC.BK)
THB 2.2
(0.92%)
THB 2.2
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 4.1 | 4.14 | 3.98 | 4.06 | 94.58 Million |
| 10 Jan, 2024 | 4.08 | 4.14 | 4.08 | 4.12 | 64.36 Million |
| 09 Jan, 2024 | 4.14 | 4.14 | 4.08 | 4.1 | 62.99 Million |
| 08 Jan, 2024 | 4.14 | 4.18 | 4.04 | 4.12 | 114.35 Million |
| 05 Jan, 2024 | 4.02 | 4.18 | 4.02 | 4.14 | 165.16 Million |
| 04 Jan, 2024 | 3.9 | 4.1 | 3.8 | 4.04 | 219.76 Million |
| 03 Jan, 2024 | 3.62 | 3.88 | 3.6 | 3.84 | 224.86 Million |
| 02 Jan, 2024 | 3.56 | 3.64 | 3.54 | 3.64 | 82.92 Million |
| 28 Dec, 2023 | 3.56 | 3.6 | 3.54 | 3.56 | 61.56 Million |
| 27 Dec, 2023 | 3.5 | 3.68 | 3.46 | 3.56 | 168.23 Million |
EMR
CITYONLINE
GIAA
PULSRIN
EDV
FSHOP13