Asset World Corp Public Company Limited (AWC.BK)

THB 2.26

(2.73%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 4.42 4.5 4.38 4.42 50.02 Million
26 Apr, 2024 4.36 4.44 4.34 4.38 49.26 Million
25 Apr, 2024 4.3 4.42 4.28 4.36 39.44 Million
24 Apr, 2024 4.42 4.42 4.3 4.34 49.13 Million
23 Apr, 2024 4.46 4.52 4.4 4.42 48.18 Million
22 Apr, 2024 4.3 4.46 4.28 4.46 100 Million
19 Apr, 2024 4.36 4.4 4.22 4.26 97.64 Million
18 Apr, 2024 4.38 4.44 4.3 4.44 100 Million
17 Apr, 2024 4.36 4.44 4.34 4.38 88.92 Million
11 Apr, 2024 4.5 4.54 4.44 4.46 92.44 Million