Asset World Corp Public Company Limited (AWC.BK)
THB 2.2
(0.92%)
THB 2.2
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 3.8 | 3.86 | 3.8 | 3.84 | 73.3 Million |
| 07 Mar, 2024 | 3.78 | 3.82 | 3.74 | 3.78 | 41.5 Million |
| 06 Mar, 2024 | 3.74 | 3.8 | 3.72 | 3.78 | 48.92 Million |
| 05 Mar, 2024 | 3.72 | 3.76 | 3.66 | 3.74 | 80.47 Million |
| 04 Mar, 2024 | 3.8 | 3.8 | 3.72 | 3.74 | 57.28 Million |
| 01 Mar, 2024 | 3.86 | 3.88 | 3.8 | 3.8 | 39.83 Million |
| 29 Feb, 2024 | 3.88 | 3.92 | 3.8 | 3.86 | 91.65 Million |
| 28 Feb, 2024 | 3.9 | 3.9 | 3.78 | 3.82 | 62.16 Million |
| 27 Feb, 2024 | 3.98 | 3.98 | 3.88 | 3.92 | 53.98 Million |
| 23 Feb, 2024 | 3.98 | 4.04 | 3.96 | 3.98 | 33.28 Million |
EMR
CITYONLINE
GIAA
PULSRIN
EDV
FSHOP13