Asset World Corp Public Company Limited (AWC.BK)
THB 2.2
(0.92%)
THB 2.2
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 4.16 | 4.2 | 4.14 | 4.16 | 26.46 Million |
| 04 Apr, 2024 | 4.18 | 4.2 | 4.14 | 4.18 | 23.78 Million |
| 03 Apr, 2024 | 4.18 | 4.24 | 4.14 | 4.16 | 111.9 Million |
| 02 Apr, 2024 | 4.14 | 4.28 | 4.1 | 4.22 | 90.14 Million |
| 01 Apr, 2024 | 4.1 | 4.18 | 4.1 | 4.14 | 35.54 Million |
| 29 Mar, 2024 | 4.14 | 4.16 | 4.04 | 4.1 | 58.51 Million |
| 28 Mar, 2024 | 4.12 | 4.18 | 4.1 | 4.12 | 61.95 Million |
| 27 Mar, 2024 | 4.06 | 4.14 | 4.04 | 4.12 | 70.87 Million |
| 26 Mar, 2024 | 3.96 | 4.08 | 3.92 | 4.06 | 96.99 Million |
| 25 Mar, 2024 | 3.98 | 4.08 | 3.9 | 3.94 | 154.47 Million |
EMR
CITYONLINE
GIAA
PULSRIN
EDV
FSHOP13