Asset World Corp Public Company Limited (AWC.BK)
THB 2.26
(2.73%)
THB 2.26
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 3.48 | 3.56 | 3.48 | 3.52 | 46.96 Million |
| 28 Jun, 2024 | 3.52 | 3.54 | 3.44 | 3.48 | 112.17 Million |
| 27 Jun, 2024 | 3.52 | 3.54 | 3.48 | 3.5 | 51.96 Million |
| 26 Jun, 2024 | 3.6 | 3.6 | 3.5 | 3.52 | 81.27 Million |
| 25 Jun, 2024 | 3.6 | 3.66 | 3.58 | 3.62 | 45.09 Million |
| 24 Jun, 2024 | 3.58 | 3.62 | 3.56 | 3.6 | 69.39 Million |
| 21 Jun, 2024 | 3.52 | 3.64 | 3.48 | 3.6 | 93.19 Million |
| 20 Jun, 2024 | 3.44 | 3.56 | 3.44 | 3.54 | 78.34 Million |
| 19 Jun, 2024 | 3.48 | 3.5 | 3.36 | 3.46 | 116.89 Million |
| 18 Jun, 2024 | 3.46 | 3.56 | 3.46 | 3.48 | 56.57 Million |
EMR
CITYONLINE
GIAA
PULSRIN
EDV
FSHOP13