Asset World Corp Public Company Limited (AWC.BK)
THB 2.2
(0.92%)
THB 2.2
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 3.54 | 3.54 | 3.46 | 3.5 | 76 Million |
| 11 Jun, 2024 | 3.54 | 3.6 | 3.52 | 3.54 | 60.13 Million |
| 10 Jun, 2024 | 3.62 | 3.62 | 3.5 | 3.54 | 65.68 Million |
| 07 Jun, 2024 | 3.62 | 3.64 | 3.56 | 3.62 | 137.81 Million |
| 06 Jun, 2024 | 3.78 | 3.78 | 3.58 | 3.64 | 142.28 Million |
| 05 Jun, 2024 | 3.76 | 3.8 | 3.74 | 3.78 | 31.74 Million |
| 04 Jun, 2024 | 3.82 | 3.84 | 3.72 | 3.76 | 51.31 Million |
| 31 May, 2024 | 3.88 | 3.92 | 3.8 | 3.8 | 117.92 Million |
| 30 May, 2024 | 3.84 | 3.88 | 3.82 | 3.88 | 43.95 Million |
| 29 May, 2024 | 3.9 | 3.9 | 3.84 | 3.86 | 54.39 Million |
EMR
CITYONLINE
GIAA
PULSRIN
EDV
FSHOP13