Asset World Corp Public Company Limited (AWC.BK)
THB 2.26
(2.73%)
THB 2.26
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 3.88 | 3.96 | 3.86 | 3.9 | 61.45 Million |
| 15 Jul, 2024 | 3.82 | 3.92 | 3.82 | 3.88 | 59.17 Million |
| 12 Jul, 2024 | 3.74 | 3.92 | 3.72 | 3.86 | 135.06 Million |
| 11 Jul, 2024 | 3.66 | 3.74 | 3.62 | 3.72 | 59.21 Million |
| 10 Jul, 2024 | 3.64 | 3.7 | 3.6 | 3.62 | 37.35 Million |
| 09 Jul, 2024 | 3.62 | 3.66 | 3.58 | 3.62 | 40.87 Million |
| 08 Jul, 2024 | 3.6 | 3.62 | 3.56 | 3.62 | 54.13 Million |
| 05 Jul, 2024 | 3.56 | 3.66 | 3.52 | 3.64 | 68.8 Million |
| 04 Jul, 2024 | 3.52 | 3.62 | 3.5 | 3.56 | 89.47 Million |
| 03 Jul, 2024 | 3.5 | 3.54 | 3.48 | 3.5 | 34.54 Million |
EMR
CITYONLINE
GIAA
PULSRIN
EDV
FSHOP13