Asset World Corp Public Company Limited (AWC.BK)
THB 2.2
(0.92%)
THB 2.2
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 3.88 | 3.92 | 3.84 | 3.92 | 37.01 Million |
| 27 May, 2024 | 3.9 | 3.9 | 3.82 | 3.88 | 54.19 Million |
| 24 May, 2024 | 3.8 | 3.9 | 3.78 | 3.88 | 78.49 Million |
| 23 May, 2024 | 3.86 | 3.9 | 3.76 | 3.8 | 86.55 Million |
| 21 May, 2024 | 4.02 | 4.02 | 3.82 | 3.88 | 179 Million |
| 20 May, 2024 | 4.08 | 4.16 | 4.04 | 4.04 | 66.44 Million |
| 17 May, 2024 | 4.1 | 4.12 | 4.02 | 4.06 | 78.96 Million |
| 16 May, 2024 | 4.16 | 4.22 | 4.12 | 4.12 | 46.1 Million |
| 15 May, 2024 | 4.3 | 4.32 | 4.06 | 4.16 | 86.48 Million |
| 14 May, 2024 | 4.28 | 4.4 | 4.26 | 4.3 | 49.48 Million |
EMR
CITYONLINE
GIAA
PULSRIN
EDV
FSHOP13