Asset World Corp Public Company Limited (AWC.BK)
THB 2.2
(0.92%)
THB 2.2
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 3.92 | 4.0 | 3.9 | 3.96 | 53.75 Million |
| 21 Mar, 2024 | 3.92 | 3.96 | 3.88 | 3.94 | 71.99 Million |
| 20 Mar, 2024 | 3.88 | 3.94 | 3.86 | 3.88 | 31.78 Million |
| 19 Mar, 2024 | 3.9 | 3.92 | 3.84 | 3.88 | 43.22 Million |
| 18 Mar, 2024 | 3.92 | 3.96 | 3.9 | 3.92 | 36.51 Million |
| 15 Mar, 2024 | 3.9 | 3.96 | 3.86 | 3.92 | 82.44 Million |
| 14 Mar, 2024 | 3.86 | 3.94 | 3.8 | 3.9 | 64.34 Million |
| 13 Mar, 2024 | 3.82 | 3.86 | 3.78 | 3.86 | 59.02 Million |
| 12 Mar, 2024 | 3.82 | 3.84 | 3.78 | 3.82 | 40.95 Million |
| 11 Mar, 2024 | 3.84 | 3.84 | 3.8 | 3.8 | 32.99 Million |
EMR
CITYONLINE
GIAA
PULSRIN
EDV
FSHOP13