Aurora Design Public Company Limited (AURA.BK)
THB 16.3
(0.62%)
THB 16.3
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 13.7 | 13.7 | 13.4 | 13.7 | 709.02 Thousand |
| 20 Feb, 2025 | 13.5 | 13.7 | 13.5 | 13.7 | 441.97 Thousand |
| 19 Feb, 2025 | 13.8 | 13.8 | 13.4 | 13.7 | 3.15 Million |
| 18 Feb, 2025 | 13.9 | 14.1 | 13.6 | 13.8 | 2.64 Million |
| 17 Feb, 2025 | 14.1 | 14.2 | 13.6 | 14.0 | 2.61 Million |
| 14 Feb, 2025 | 14.2 | 14.2 | 13.9 | 14.1 | 1.17 Million |
| 13 Feb, 2025 | 14.0 | 14.2 | 13.9 | 14.2 | 646.72 Thousand |
| 11 Feb, 2025 | 14.0 | 14.1 | 13.8 | 14.0 | 2.2 Million |
| 10 Feb, 2025 | 14.1 | 14.1 | 13.9 | 13.9 | 536.68 Thousand |
| 07 Feb, 2025 | 13.8 | 14.3 | 13.8 | 14.3 | 1.53 Million |
9990
AUGX
603729
SK
6592
9802