Aurora Design Public Company Limited (AURA.BK)
THB 16.3
(0.62%)
THB 16.3
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 15.5 | 15.5 | 14.6 | 14.9 | 3.73 Million |
| 19 Jun, 2025 | 14.7 | 15.3 | 14.3 | 15.2 | 1.61 Million |
| 18 Jun, 2025 | 14.9 | 14.9 | 14.6 | 14.8 | 1.27 Million |
| 17 Jun, 2025 | 14.6 | 15.0 | 14.4 | 14.9 | 1.29 Million |
| 16 Jun, 2025 | 14.6 | 14.8 | 14.3 | 14.6 | 1.62 Million |
| 13 Jun, 2025 | 14.5 | 14.7 | 14.2 | 14.5 | 2.8 Million |
| 12 Jun, 2025 | 14.2 | 14.3 | 14.0 | 14.2 | 1.4 Million |
| 11 Jun, 2025 | 14.6 | 14.7 | 14.1 | 14.2 | 2.45 Million |
| 10 Jun, 2025 | 14.8 | 14.9 | 14.5 | 14.7 | 909.26 Thousand |
| 09 Jun, 2025 | 14.9 | 14.9 | 14.6 | 14.6 | 375.26 Thousand |
9990
AUGX
603729
SK
6592
9802