Aurora Design Public Company Limited (AURA.BK)
THB 16.3
(0.62%)
THB 16.3
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 14.9 | 14.9 | 14.6 | 14.6 | 375.26 Thousand |
| 06 Jun, 2025 | 14.6 | 15.0 | 14.5 | 15.0 | 1.39 Million |
| 05 Jun, 2025 | 14.6 | 15.0 | 14.6 | 14.9 | 1.24 Million |
| 04 Jun, 2025 | 15.0 | 15.0 | 14.6 | 14.6 | 1.67 Million |
| 30 May, 2025 | 15.3 | 15.4 | 14.8 | 14.9 | 8.66 Million |
| 29 May, 2025 | 15.4 | 15.5 | 15.1 | 15.3 | 1.34 Million |
| 28 May, 2025 | 15.5 | 15.6 | 15.3 | 15.4 | 809.83 Thousand |
| 27 May, 2025 | 15.7 | 15.7 | 15.2 | 15.5 | 1.49 Million |
| 26 May, 2025 | 15.3 | 15.7 | 15.3 | 15.7 | 991.35 Thousand |
| 23 May, 2025 | 16.2 | 16.2 | 15.2 | 15.6 | 2.44 Million |
9990
AUGX
603729
SK
6592
9802