Aurora Design Public Company Limited (AURA.BK)
THB 16.3
(0.62%)
THB 16.3
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 16.6 | 16.7 | 16.3 | 16.3 | 1.18 Million |
| 07 May, 2025 | 16.5 | 16.8 | 16.5 | 16.6 | 624.91 Thousand |
| 06 May, 2025 | 16.6 | 16.7 | 16.3 | 16.5 | 1.48 Million |
| 02 May, 2025 | 16.2 | 16.7 | 16.1 | 16.3 | 1.82 Million |
| 30 Apr, 2025 | 16.2 | 16.4 | 16.2 | 16.2 | 1.39 Million |
| 29 Apr, 2025 | 16.5 | 16.8 | 16.5 | 16.6 | 1.97 Million |
| 28 Apr, 2025 | 16.8 | 16.9 | 16.3 | 16.6 | 1.63 Million |
| 25 Apr, 2025 | 16.8 | 17.2 | 16.6 | 16.8 | 1.59 Million |
| 24 Apr, 2025 | 16.8 | 17.0 | 16.8 | 16.8 | 885.09 Thousand |
| 23 Apr, 2025 | 16.9 | 17.1 | 16.5 | 16.7 | 2.09 Million |
9990
AUGX
603729
SK
6592
9802