Aurora Design Public Company Limited (AURA.BK)
THB 16.3
(0.62%)
THB 16.3
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 17.2 | 17.3 | 16.9 | 17.0 | 3.55 Million |
| 21 Apr, 2025 | 17.4 | 17.4 | 16.8 | 16.8 | 1.87 Million |
| 18 Apr, 2025 | 17.0 | 17.4 | 17.0 | 17.4 | 1.59 Million |
| 17 Apr, 2025 | 16.9 | 17.2 | 16.8 | 16.9 | 1.03 Million |
| 16 Apr, 2025 | 16.7 | 17.4 | 16.7 | 16.7 | 1.37 Million |
| 11 Apr, 2025 | 16.7 | 17.1 | 16.6 | 16.6 | 1.09 Million |
| 10 Apr, 2025 | 16.5 | 17.0 | 16.5 | 16.8 | 1.93 Million |
| 09 Apr, 2025 | 16.3 | 16.8 | 16.0 | 16.2 | 2.41 Million |
| 08 Apr, 2025 | 16.0 | 17.0 | 16.0 | 16.7 | 3.77 Million |
| 04 Apr, 2025 | 17.7 | 17.8 | 17.3 | 17.7 | 3.08 Million |
9990
AUGX
603729
SK
6592
9802