Aurora Design Public Company Limited (AURA.BK)
THB 16.3
(0.62%)
THB 16.3
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 17.0 | 17.1 | 16.5 | 16.9 | 2.85 Million |
| 19 Mar, 2025 | 16.7 | 17.0 | 16.5 | 17.0 | 2.38 Million |
| 18 Mar, 2025 | 16.6 | 16.7 | 16.2 | 16.6 | 2.45 Million |
| 17 Mar, 2025 | 16.6 | 16.9 | 16.4 | 16.6 | 1.41 Million |
| 14 Mar, 2025 | 16.8 | 17.1 | 16.6 | 16.8 | 1.48 Million |
| 13 Mar, 2025 | 16.4 | 17.2 | 16.1 | 16.7 | 6.33 Million |
| 12 Mar, 2025 | 16.8 | 16.8 | 16.2 | 16.4 | 2.68 Million |
| 11 Mar, 2025 | 16.3 | 16.8 | 16.2 | 16.8 | 4.39 Million |
| 10 Mar, 2025 | 16.3 | 16.5 | 16.0 | 16.3 | 3.83 Million |
| 07 Mar, 2025 | 15.1 | 16.3 | 15.1 | 16.2 | 9.65 Million |
9990
AUGX
603729
SK
6592
9802