Aurora Design Public Company Limited (AURA.BK)

THB 14.6

(-0.68%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 13.9 14.3 13.9 14.3 629.94 Thousand
25 Oct, 2024 14.3 14.4 13.7 13.8 2 Million
24 Oct, 2024 14.2 14.6 14.2 14.2 898.36 Thousand
22 Oct, 2024 14.8 14.8 14.2 14.2 1.99 Million
21 Oct, 2024 14.6 15.0 14.6 14.8 597.59 Thousand
18 Oct, 2024 14.5 14.8 14.5 14.6 461.17 Thousand
17 Oct, 2024 14.8 14.9 14.5 14.5 554.09 Thousand
16 Oct, 2024 14.4 15.0 14.1 14.8 1.97 Million
15 Oct, 2024 14.8 14.8 14.5 14.5 1.42 Million
11 Oct, 2024 15.0 15.0 14.7 14.9 602.46 Thousand