Aurora Design Public Company Limited (AURA.BK)
THB 16.3
(0.62%)
THB 16.3
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 15.1 | 16.3 | 15.1 | 16.2 | 9.65 Million |
| 06 Mar, 2025 | 15.0 | 15.3 | 14.9 | 15.2 | 1.81 Million |
| 05 Mar, 2025 | 15.2 | 15.2 | 14.8 | 15.1 | 1.83 Million |
| 04 Mar, 2025 | 15.1 | 15.3 | 15.0 | 15.0 | 2.86 Million |
| 03 Mar, 2025 | 14.3 | 15.4 | 14.3 | 15.3 | 8.48 Million |
| 28 Feb, 2025 | 13.9 | 14.1 | 13.7 | 14.1 | 1.15 Million |
| 27 Feb, 2025 | 14.0 | 14.1 | 13.9 | 14.0 | 510.07 Thousand |
| 26 Feb, 2025 | 13.7 | 14.2 | 13.7 | 14.1 | 582.38 Thousand |
| 25 Feb, 2025 | 14.0 | 14.0 | 13.8 | 13.8 | 400.9 Thousand |
| 24 Feb, 2025 | 13.6 | 14.0 | 13.5 | 14.0 | 951.73 Thousand |
9990
AUGX
603729
SK
6592
9802