Aurora Design Public Company Limited (AURA.BK)
THB 14.6
(-0.68%)
THB 14.6
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 14.9 | 15.0 | 14.8 | 14.9 | 235.3 Thousand |
| 09 Oct, 2024 | 15.0 | 15.0 | 14.6 | 14.9 | 1.14 Million |
| 08 Oct, 2024 | 15.0 | 15.1 | 14.8 | 15.0 | 309.17 Thousand |
| 07 Oct, 2024 | 14.7 | 15.1 | 14.7 | 15.0 | 516.37 Thousand |
| 04 Oct, 2024 | 15.3 | 15.3 | 14.6 | 14.7 | 1.83 Million |
| 03 Oct, 2024 | 15.3 | 15.3 | 14.9 | 15.0 | 2.45 Million |
| 02 Oct, 2024 | 15.9 | 15.9 | 15.3 | 15.3 | 1.81 Million |
| 01 Oct, 2024 | 15.7 | 15.9 | 15.7 | 15.8 | 337.82 Thousand |
| 30 Sep, 2024 | 16.1 | 16.1 | 15.7 | 15.7 | 1.1 Million |
| 27 Sep, 2024 | 15.6 | 16.3 | 15.6 | 16.1 | 3.62 Million |
9990
AUGX
603729
SK
6592
9802